|
|
 |

 Fund Inception Date 02.24.94 |
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
 |
 |
|
 |
 |
|
|
 |
PIMCO Strategic Global Government Fund Inc. at NAV |
|
 |
PIMCO Strategic Global Government Fund Inc. at Market Price |
|
 |
 |
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
|
|
|
|
|
|
 |
 |
01.02.09 |
02.02.09 |
01.12.09 |
01.08.09 |
$0.06500 |
- |
- |
- |
 |
12.19.08 |
01.23.09 |
12.29.08 |
12.24.08 |
$0.43500 |
- |
- |
- |
 |
12.01.08 |
12.31.08 |
12.11.08 |
12.09.08 |
$0.06500 |
- |
- |
- |
 |
11.03.08 |
12.01.08 |
11.13.08 |
11.10.08 |
$0.06500 |
- |
- |
- |
 |
10.01.08 |
11.03.08 |
10.11.08 |
10.08.08 |
$0.06500 |
- |
- |
- |
 |
09.02.08 |
10.01.08 |
09.12.08 |
09.10.08 |
$0.06500 |
- |
- |
- |
 |
08.01.08 |
09.02.08 |
08.11.08 |
08.07.08 |
$0.06500 |
- |
- |
- |
 |
07.01.08 |
08.01.08 |
07.11.08 |
07.09.08 |
$0.06500 |
- |
- |
- |
 |
06.13.08 |
07.10.08 |
06.30.08 |
06.26.08 |
$0.06500 |
- |
- |
- |
 |
05.14.08 |
06.12.08 |
05.30.08 |
05.28.08 |
$0.06500 |
- |
- |
- |
 |
04.14.08 |
05.08.08 |
04.30.08 |
04.28.08 |
$0.06500 |
- |
- |
- |
 |
03.14.08 |
04.10.08 |
03.31.08 |
03.27.08 |
$0.06500 |
- |
- |
- |
 |
02.14.08 |
03.13.08 |
02.29.08 |
02.27.08 |
$0.06500 |
- |
- |
- |
 |
01.15.08 |
02.14.08 |
01.31.08 |
01.29.08 |
$0.06500 |
- |
- |
- |
 |
12.14.07 |
01.10.08 |
12.31.07 |
12.27.07 |
$0.06500 |
$0.03000 |
- |
- |
 |
11.15.07 |
12.13.07 |
11.30.07 |
11.28.07 |
$0.06500 |
- |
- |
- |
 |
10.15.07 |
11.08.07 |
10.31.07 |
10.29.07 |
$0.06500 |
- |
- |
- |
 |
09.17.07 |
10.11.07 |
09.28.07 |
09.26.07 |
$0.06500 |
- |
- |
- |
 |
08.14.07 |
09.13.07 |
08.31.07 |
08.29.07 |
$0.06500 |
- |
- |
- |
 |
07.16.07 |
08.09.07 |
07.31.07 |
07.27.07 |
$0.06500 |
- |
- |
- |
 |
06.14.07 |
07.12.07 |
06.29.07 |
06.27.07 |
$0.06500 |
- |
- |
- |
 |
05.14.07 |
06.14.07 |
05.31.07 |
05.29.07 |
$0.06500 |
- |
- |
- |
 |
04.16.07 |
05.10.07 |
04.30.07 |
04.26.07 |
$0.06500 |
- |
- |
- |
 |
03.14.07 |
04.12.07 |
03.30.07 |
03.28.07 |
$0.06500 |
- |
- |
- |
 |
02.14.07 |
03.08.07 |
02.28.07 |
02.26.07 |
$0.06500 |
- |
- |
- |
 |
01.16.07 |
02.08.07 |
01.31.07 |
01.29.07 |
$0.06500 |
- |
- |
- |
 |
12.14.06 |
01.11.07 |
12.29.06 |
12.27.06 |
$0.06500 |
- |
- |
- |
 |
11.14.06 |
12.14.06 |
11.30.06 |
11.28.06 |
$0.06500 |
- |
- |
- |
 |
10.16.06 |
11.09.06 |
10.31.06 |
10.27.06 |
$0.06500 |
- |
- |
- |
 |
09.15.06 |
10.12.06 |
09.29.06 |
09.27.06 |
$0.06500 |
- |
- |
- |
 |
08.14.06 |
09.14.06 |
08.31.06 |
08.29.06 |
$0.06500 |
- |
- |
- |
 |
07.18.06 |
08.10.06 |
07.31.06 |
07.27.06 |
$0.07400 |
- |
- |
- |
 |
06.14.06 |
07.13.06 |
06.30.06 |
06.28.06 |
$0.07400 |
- |
- |
- |
 |
05.12.06 |
06.08.06 |
05.31.06 |
05.26.06 |
$0.07400 |
- |
- |
- |
 |
04.17.06 |
05.11.06 |
04.28.06 |
04.26.06 |
$0.07400 |
- |
- |
- |
 |
03.14.06 |
04.13.06 |
03.31.06 |
03.29.06 |
$0.07400 |
- |
- |
- |
 |
|

|